Rail Vikas Nigam Limited (RVNL)

INR 302.6

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 444.4 449.9 435.65 441.95 3.73 Million
23 Oct, 2024 439.95 452.95 421.1 442.15 7.67 Million
22 Oct, 2024 460.05 463.75 440.0 442.55 4.77 Million
21 Oct, 2024 477.3 482.95 463.0 465.65 2.92 Million
18 Oct, 2024 483.8 486.5 470.1 477.3 4.7 Million
17 Oct, 2024 489.05 514.65 485.0 489.6 19.63 Million
16 Oct, 2024 472.95 487.25 470.7 479.6 4.88 Million
15 Oct, 2024 470.95 477.0 466.65 474.2 2.77 Million
14 Oct, 2024 476.0 478.9 467.25 470.5 2.87 Million
11 Oct, 2024 475.0 487.35 472.0 475.4 4.34 Million