Rail Vikas Nigam Limited (RVNL)

INR 326.95

(-2.1%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 598.0 600.7 590.65 592.7 7.53 Million
03 Sep, 2024 604.0 606.4 597.0 600.5 9.55 Million
02 Sep, 2024 610.5 619.5 593.6 601.2 22.52 Million
30 Aug, 2024 584.0 615.0 580.65 607.4 121.69 Million
29 Aug, 2024 583.5 584.75 572.6 579.8 13.75 Million
28 Aug, 2024 579.8 596.5 577.35 578.2 22.1 Million
27 Aug, 2024 579.8 587.0 572.0 576.1 13.07 Million
26 Aug, 2024 577.5 585.65 575.5 577.2 11.25 Million
23 Aug, 2024 570.75 594.5 568.65 572.7 26.3 Million
22 Aug, 2024 571.0 576.75 567.0 570.75 10.6 Million