Rail Vikas Nigam Limited (RVNL)

INR 329.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 565.3 568.95 545.8 565.8 13.37 Million
06 Aug, 2024 563.6 575.0 542.35 546.05 13.08 Million
05 Aug, 2024 559.8 575.0 544.35 550.8 21.65 Million
02 Aug, 2024 580.0 593.75 579.0 589.8 11.18 Million
01 Aug, 2024 605.25 607.0 591.0 595.5 9.5 Million
31 Jul, 2024 614.0 615.7 598.0 601.5 11.84 Million
30 Jul, 2024 614.7 626.8 611.0 614.45 26.21 Million
29 Jul, 2024 557.5 607.55 555.55 606.3 48.94 Million
26 Jul, 2024 576.5 583.5 550.05 552.35 21.6 Million
25 Jul, 2024 590.0 595.85 573.6 575.7 17.2 Million