Rail Vikas Nigam Limited (RVNL)

INR 329.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 571.0 576.75 567.0 570.75 10.6 Million
21 Aug, 2024 560.0 572.75 553.0 563.9 10.31 Million
20 Aug, 2024 575.0 575.8 560.0 561.7 9.49 Million
19 Aug, 2024 581.8 590.0 571.0 573.5 16.78 Million
16 Aug, 2024 561.1 581.9 561.1 570.65 21.35 Million
14 Aug, 2024 572.0 575.0 550.15 554.1 19.12 Million
13 Aug, 2024 581.7 601.9 565.0 569.45 42 Million
12 Aug, 2024 524.0 583.0 522.4 575.85 61.95 Million
09 Aug, 2024 538.0 538.0 514.0 518.15 23.77 Million
08 Aug, 2024 565.05 583.0 531.4 538.45 30.48 Million