Rail Vikas Nigam Limited (RVNL.NS)

INR 352.2

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 170.8 172.8 168.6 170.05 11.08 Million
05 Oct, 2023 172.1 173.3 169.3 170.2 10.15 Million
04 Oct, 2023 173.4 174.45 168.45 171.15 18.73 Million
03 Oct, 2023 170.85 176.9 170.4 172.5 27.91 Million
29 Sep, 2023 166.95 171.95 166.2 169.45 15.24 Million
28 Sep, 2023 169.35 169.8 165.25 166.1 12.56 Million
27 Sep, 2023 167.4 170.25 166.8 168.5 14.16 Million
26 Sep, 2023 170.3 170.75 165.3 166.7 15.98 Million
25 Sep, 2023 167.35 171.7 164.8 169.8 34.72 Million
22 Sep, 2023 160.0 167.95 158.7 166.85 34.46 Million