Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 305.75 308.7 293.3 299.05 17.19 Million
25 Jan, 2024 300.0 309.8 298.1 301.95 27.52 Million
24 Jan, 2024 288.75 305.55 265.15 298.85 53.92 Million
23 Jan, 2024 332.0 345.5 288.35 288.75 80.91 Million
19 Jan, 2024 245.75 292.3 245.0 291.25 178.93 Million
18 Jan, 2024 247.6 251.4 227.05 243.6 105.61 Million
17 Jan, 2024 223.4 245.9 216.05 240.4 114.13 Million
16 Jan, 2024 225.0 231.95 219.0 223.55 68.89 Million
15 Jan, 2024 204.25 230.65 203.55 220.65 136.77 Million
12 Jan, 2024 200.8 207.0 198.55 203.25 29.42 Million