Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 178.6 178.95 176.0 177.4 6.85 Million
27 Dec, 2023 179.35 180.8 176.55 177.8 6.99 Million
26 Dec, 2023 177.75 180.5 175.4 178.65 9.82 Million
22 Dec, 2023 178.4 178.7 175.0 176.9 8.88 Million
21 Dec, 2023 170.8 178.25 165.6 177.4 19.23 Million
20 Dec, 2023 187.4 187.5 170.0 172.1 27.38 Million
19 Dec, 2023 183.2 187.9 182.95 183.85 23.08 Million
18 Dec, 2023 184.0 184.2 179.35 182.6 14.94 Million
15 Dec, 2023 183.25 187.0 181.2 183.15 33.01 Million
14 Dec, 2023 178.5 187.2 178.05 181.75 53.4 Million