Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 178.75 179.45 175.2 176.95 10.43 Million
12 Dec, 2023 183.25 185.6 176.6 177.95 32.97 Million
11 Dec, 2023 172.0 180.8 171.8 178.35 51.11 Million
08 Dec, 2023 171.0 175.75 169.55 171.15 24.62 Million
07 Dec, 2023 168.1 171.75 167.75 170.1 10.2 Million
06 Dec, 2023 170.4 173.45 167.75 170.85 15.83 Million
05 Dec, 2023 173.3 174.25 168.5 170.0 13.05 Million
04 Dec, 2023 169.0 175.6 166.9 172.4 42.37 Million
01 Dec, 2023 164.85 169.35 164.25 165.0 10.8 Million
30 Nov, 2023 165.45 165.75 162.1 164.2 10.15 Million