Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 166.7 175.6 158.2 166.7 123.37 Million
12 Sep, 2023 196.5 199.25 161.15 169.85 185.68 Million
11 Sep, 2023 169.0 191.75 168.1 189.5 229.09 Million
08 Sep, 2023 154.75 165.8 154.35 162.85 94.64 Million
07 Sep, 2023 150.7 157.4 148.95 153.9 47.18 Million
06 Sep, 2023 156.9 156.9 148.0 149.85 50.66 Million
05 Sep, 2023 158.0 163.0 152.7 156.75 93.87 Million
04 Sep, 2023 143.0 163.45 142.6 154.4 243.99 Million
01 Sep, 2023 131.8 139.0 130.6 138.3 72.95 Million
31 Aug, 2023 130.5 132.8 130.0 131.05 28.44 Million