Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 128.8 131.0 128.05 128.5 24.38 Million
29 Aug, 2023 128.9 132.85 127.15 127.75 73.18 Million
28 Aug, 2023 124.25 127.85 123.7 126.85 20.69 Million
25 Aug, 2023 124.0 125.55 123.0 123.9 9.33 Million
24 Aug, 2023 125.2 128.75 124.45 124.85 21.59 Million
23 Aug, 2023 125.0 126.2 124.05 124.6 10.09 Million
22 Aug, 2023 125.2 125.6 124.0 124.55 8.22 Million
21 Aug, 2023 123.25 125.2 122.8 124.5 12.61 Million
18 Aug, 2023 124.8 125.25 122.4 122.85 9.81 Million
17 Aug, 2023 125.25 126.7 124.25 124.85 12.23 Million