Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 124.95 126.8 124.1 124.65 16.65 Million
14 Aug, 2023 127.3 127.35 123.25 125.25 11.63 Million
11 Aug, 2023 127.2 127.6 125.75 126.1 10.3 Million
10 Aug, 2023 127.5 128.65 126.0 126.6 18.51 Million
09 Aug, 2023 124.4 129.15 123.55 127.15 44.91 Million
08 Aug, 2023 125.95 126.1 122.85 123.9 14.07 Million
07 Aug, 2023 124.0 125.9 122.65 125.15 24.52 Million
04 Aug, 2023 123.95 124.2 122.25 122.65 11.89 Million
03 Aug, 2023 124.0 125.1 122.15 123.3 14.42 Million
02 Aug, 2023 125.0 126.25 121.75 123.55 23.97 Million