INR 332.4
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2023 | 78.95 | 79.75 | 76.7 | 77.5 | 26.6 Million |
20 Apr, 2023 | 74.9 | 77.8 | 74.4 | 77.1 | 27.52 Million |
19 Apr, 2023 | 75.4 | 75.8 | 74.1 | 74.45 | 7.9 Million |
18 Apr, 2023 | 73.25 | 77.2 | 73.25 | 75.0 | 20.66 Million |
17 Apr, 2023 | 73.45 | 73.65 | 72.55 | 73.1 | 4.42 Million |
13 Apr, 2023 | 73.2 | 74.9 | 73.1 | 73.55 | 10.19 Million |
12 Apr, 2023 | 73.7 | 74.2 | 72.5 | 72.75 | 7.31 Million |
11 Apr, 2023 | 74.4 | 74.6 | 73.25 | 73.5 | 5.89 Million |
10 Apr, 2023 | 74.1 | 74.85 | 72.85 | 74.3 | 12.83 Million |
06 Apr, 2023 | 74.25 | 74.7 | 73.1 | 73.9 | 14.05 Million |
RVTH
S&SPOWER
SABEVENTS
RUSHIL
RUSTOMJEE
RVHL