INR 332.4
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2023 | 63.75 | 64.85 | 63.65 | 64.6 | 14.61 Million |
17 Mar, 2023 | 64.0 | 64.6 | 62.65 | 62.95 | 10.57 Million |
16 Mar, 2023 | 62.4 | 62.45 | 60.3 | 62.0 | 6.6 Million |
15 Mar, 2023 | 64.0 | 64.65 | 62.2 | 62.65 | 5.48 Million |
14 Mar, 2023 | 63.05 | 64.25 | 62.05 | 63.3 | 8.88 Million |
13 Mar, 2023 | 66.5 | 66.6 | 63.6 | 63.95 | 8.23 Million |
10 Mar, 2023 | 65.9 | 67.3 | 64.75 | 66.6 | 14.68 Million |
09 Mar, 2023 | 64.15 | 66.9 | 63.85 | 66.2 | 17.99 Million |
08 Mar, 2023 | 65.25 | 65.25 | 63.8 | 64.0 | 8.32 Million |
06 Mar, 2023 | 66.0 | 66.8 | 65.15 | 65.4 | 12.48 Million |
RVTH
S&SPOWER
SABEVENTS
RUSHIL
RUSTOMJEE
RVHL