Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 76.65 77.6 74.1 75.2 29.29 Million
03 Apr, 2023 70.0 76.2 70.0 75.35 53.17 Million
31 Mar, 2023 67.9 69.7 67.3 68.6 16.28 Million
29 Mar, 2023 65.95 67.4 65.2 67.05 8.25 Million
28 Mar, 2023 66.7 66.95 64.6 66.2 8.57 Million
27 Mar, 2023 65.35 67.15 63.7 66.5 15.2 Million
24 Mar, 2023 65.7 66.2 64.25 64.75 12.02 Million
23 Mar, 2023 65.3 65.4 64.5 64.7 4.34 Million
22 Mar, 2023 64.1 65.85 63.7 65.6 8.35 Million
21 Mar, 2023 65.6 65.9 63.5 64.15 7.92 Million