Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 31.85 31.95 30.85 30.95 1.31 Million
12 Jul, 2022 31.0 32.35 30.85 31.55 2.83 Million
11 Jul, 2022 31.0 31.15 30.8 31.0 998.26 Thousand
08 Jul, 2022 30.7 31.1 30.6 30.9 1.33 Million
07 Jul, 2022 30.45 30.75 30.4 30.6 1 Million
06 Jul, 2022 30.3 30.5 30.0 30.4 737.91 Thousand
05 Jul, 2022 30.35 30.6 30.0 30.25 712.91 Thousand
04 Jul, 2022 30.2 30.35 29.95 30.25 725.49 Thousand
01 Jul, 2022 30.1 30.25 29.8 30.0 763.47 Thousand
30 Jun, 2022 30.1 30.3 29.9 30.0 565.45 Thousand