Rail Vikas Nigam Limited (RVNL)

INR 332.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 30.2 30.35 30.0 30.1 698.21 Thousand
28 Jun, 2022 30.5 30.5 30.25 30.4 471.28 Thousand
27 Jun, 2022 30.55 30.65 30.35 30.45 894.93 Thousand
24 Jun, 2022 30.55 30.55 30.1 30.2 730.57 Thousand
23 Jun, 2022 30.45 30.7 29.9 30.1 921.76 Thousand
22 Jun, 2022 30.15 30.25 29.55 30.1 1.06 Million
21 Jun, 2022 29.05 30.2 29.05 30.05 933.46 Thousand
20 Jun, 2022 30.0 30.2 29.05 29.25 1.48 Million
17 Jun, 2022 29.95 30.5 29.9 30.2 1.24 Million
16 Jun, 2022 31.1 31.2 30.0 30.1 1.34 Million