Sab Events & Governance Now Media Limited (SABEVENTS)

INR 6.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 6.48 6.78 6.2 6.74 58.42 Thousand
15 Jul, 2025 6.49 6.49 6.11 6.48 39.7 Thousand
14 Jul, 2025 6.44 6.49 6.16 6.44 6891.00
11 Jul, 2025 6.49 6.49 6.21 6.44 11.46 Thousand
10 Jul, 2025 6.49 6.49 6.2 6.46 8704.00
09 Jul, 2025 6.11 6.37 6.11 6.3 8011.00
08 Jul, 2025 6.02 6.32 6.02 6.19 6394.00
07 Jul, 2025 6.35 6.48 6.02 6.32 19.05 Thousand
04 Jul, 2025 6.12 6.36 6.0 6.32 9338.00
03 Jul, 2025 6.31 6.39 5.92 6.08 15.52 Thousand