Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 907.00 |
| 25 Aug, 2025 | 6.0 | 6.0 | 5.98 | 6.0 | 1682.00 |
| 22 Aug, 2025 | 6.0 | 6.0 | 5.97 | 6.0 | 4928.00 |
| 21 Aug, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 6689.00 |
| 20 Aug, 2025 | 5.88 | 5.88 | 5.79 | 5.88 | 9359.00 |
| 19 Aug, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 14.56 Thousand |
| 18 Aug, 2025 | 5.69 | 5.71 | 5.69 | 5.69 | 2816.00 |
| 14 Aug, 2025 | 5.71 | 5.71 | 5.63 | 5.71 | 4233.00 |
| 13 Aug, 2025 | 5.75 | 5.78 | 5.75 | 5.75 | 9254.00 |
| 12 Aug, 2025 | 5.75 | 5.77 | 5.75 | 5.75 | 1969.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER