Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.75
(0.0%)
INR 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 6.08 | 6.39 | 6.02 | 6.19 | 9164.00 |
| 01 Jul, 2025 | 6.29 | 6.58 | 6.0 | 6.11 | 43.25 Thousand |
| 30 Jun, 2025 | 6.3 | 6.3 | 6.0 | 6.29 | 21.64 Thousand |
| 27 Jun, 2025 | 6.29 | 6.55 | 6.03 | 6.22 | 7388.00 |
| 26 Jun, 2025 | 6.56 | 6.56 | 6.01 | 6.26 | 7163.00 |
| 25 Jun, 2025 | 6.23 | 6.35 | 6.11 | 6.25 | 14.87 Thousand |
| 24 Jun, 2025 | 6.15 | 6.35 | 5.81 | 6.11 | 21.08 Thousand |
| 23 Jun, 2025 | 5.78 | 6.1 | 5.61 | 6.06 | 11.24 Thousand |
| 20 Jun, 2025 | 5.71 | 6.1 | 5.56 | 5.9 | 11.18 Thousand |
| 19 Jun, 2025 | 5.72 | 6.0 | 5.48 | 5.83 | 33.59 Thousand |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER