Sab Events & Governance Now Media Limited (SABEVENTS)
INR 5.88
(-2.0%)
INR 5.88
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 1.2 | 1.2 | 1.15 | 1.2 | 8141.00 |
| 12 Jan, 2021 | 1.15 | 1.2 | 1.15 | 1.2 | 179.00 |
| 11 Jan, 2021 | 1.1 | 1.15 | 1.05 | 1.15 | 8367.00 |
| 08 Jan, 2021 | 1.1 | 1.1 | 1.1 | 1.1 | 3.00 |
| 07 Jan, 2021 | 1.1 | 1.1 | 1.1 | 1.1 | 5860.00 |
| 06 Jan, 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 639.00 |
| 04 Jan, 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 1053.00 |
| 01 Jan, 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 5090.00 |
| 31 Dec, 2020 | 1.0 | 1.05 | 1.0 | 1.05 | 6000.00 |
| 28 Dec, 2020 | 1.1 | 1.1 | 1.05 | 1.05 | 225.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER