Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.88

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 1.3 1.35 1.25 1.3 11.05 Thousand
11 Feb, 2021 1.3 1.4 1.3 1.3 7767.00
10 Feb, 2021 1.4 1.4 1.35 1.35 1485.00
09 Feb, 2021 1.4 1.4 1.3 1.4 3951.00
08 Feb, 2021 1.35 1.4 1.3 1.35 36.59 Thousand
05 Feb, 2021 1.35 1.35 1.35 1.35 2888.00
04 Feb, 2021 1.4 1.45 1.4 1.4 18.05 Thousand
03 Feb, 2021 1.45 1.45 1.45 1.45 6.00
02 Feb, 2021 1.4 1.5 1.4 1.5 3239.00
01 Feb, 2021 1.5 1.55 1.45 1.45 45.17 Thousand