Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.0
(0.0%)
INR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 1.1 | 1.1 | 1.05 | 1.05 | 9610.00 |
| 13 Jul, 2020 | 1.05 | 1.1 | 1.05 | 1.1 | 14.32 Thousand |
| 10 Jul, 2020 | 1.1 | 1.1 | 1.1 | 1.1 | 20.00 |
| 09 Jul, 2020 | 1.1 | 1.1 | 1.1 | 1.1 | 6426.00 |
| 08 Jul, 2020 | 1.05 | 1.1 | 1.05 | 1.1 | 14.1 Thousand |
| 07 Jul, 2020 | 1.1 | 1.1 | 1.1 | 1.1 | 1709.00 |
| 06 Jul, 2020 | 1.15 | 1.15 | 1.15 | 1.15 | 2002.00 |
| 03 Jul, 2020 | 1.15 | 1.15 | 1.15 | 1.15 | 5770.00 |
| 02 Jul, 2020 | 1.2 | 1.2 | 1.15 | 1.15 | 53.93 Thousand |
| 01 Jul, 2020 | 1.15 | 1.2 | 1.15 | 1.2 | 49.4 Thousand |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER