Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.0
(0.5%)
INR 6.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 1.15 | 1.15 | 1.15 | 1.15 | 5000.00 |
| 26 Jun, 2020 | 1.1 | 1.1 | 1.1 | 1.1 | 300.00 |
| 24 Jun, 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 35.00 |
| 23 Jun, 2020 | 1.05 | 1.1 | 1.05 | 1.05 | 790.00 |
| 22 Jun, 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 4652.00 |
| 19 Jun, 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 1218.00 |
| 18 Jun, 2020 | 1.1 | 1.1 | 1.05 | 1.05 | 6060.00 |
| 17 Jun, 2020 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
| 15 Jun, 2020 | 1.2 | 1.2 | 1.1 | 1.1 | 5200.00 |
| 12 Jun, 2020 | 1.2 | 1.2 | 1.15 | 1.15 | 28 Thousand |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER