Sab Events & Governance Now Media Limited (SABEVENTS)
INR 5.99
(0.0%)
INR 5.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2018 | 3.85 | 3.85 | 3.85 | 3.85 | 1366.00 |
| 01 Aug, 2018 | 3.85 | 3.85 | 3.85 | 3.85 | 1136.00 |
| 31 Jul, 2018 | 3.7 | 3.7 | 3.7 | 3.7 | 133.15 Thousand |
| 30 Jul, 2018 | 3.5 | 3.55 | 3.4 | 3.55 | 53.45 Thousand |
| 27 Jul, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 220.00 |
| 26 Jul, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 1664.00 |
| 25 Jul, 2018 | 3.65 | 3.65 | 3.65 | 3.65 | 1491.00 |
| 24 Jul, 2018 | 4.0 | 4.0 | 3.8 | 3.8 | 1626.00 |
| 23 Jul, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | 22.04 Thousand |
| 20 Jul, 2018 | 4.15 | 4.15 | 4.15 | 4.15 | 1366.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER