INR 5.99
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2018 | 6.05 | 6.35 | 6.0 | 6.05 | 7718.00 |
04 Jul, 2018 | 6.7 | 6.85 | 6.05 | 6.05 | 2932.00 |
03 Jul, 2018 | 7.0 | 7.0 | 6.3 | 6.7 | 3124.00 |
02 Jul, 2018 | 7.3 | 7.5 | 7.0 | 7.0 | 9453.00 |
29 Jun, 2018 | 7.1 | 7.9 | 6.85 | 7.3 | 665.00 |
28 Jun, 2018 | 7.7 | 7.7 | 7.1 | 7.2 | 2736.00 |
27 Jun, 2018 | 7.9 | 7.9 | 7.05 | 7.7 | 2088.00 |
26 Jun, 2018 | 7.7 | 7.7 | 7.15 | 7.55 | 1306.00 |
25 Jun, 2018 | 7.6 | 7.65 | 6.85 | 7.05 | 2229.00 |
22 Jun, 2018 | 7.5 | 7.65 | 7.0 | 7.0 | 2940.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER