Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 13.35 13.45 13.0 13.15 28.89 Thousand
21 Dec, 2017 14.65 14.65 12.9 13.45 61.47 Thousand
20 Dec, 2017 13.5 14.05 13.0 13.95 79.94 Thousand
19 Dec, 2017 11.7 12.8 11.45 12.8 62.11 Thousand
18 Dec, 2017 11.3 11.7 10.65 11.65 13.25 Thousand
15 Dec, 2017 11.8 11.8 11.3 11.75 1348.00
14 Dec, 2017 12.3 12.3 11.15 11.8 6049.00
13 Dec, 2017 12.5 12.5 11.8 11.85 9989.00
12 Dec, 2017 12.05 12.5 11.75 12.3 28.2 Thousand
11 Dec, 2017 11.95 12.45 11.55 11.7 8455.00