Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.88

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 16.25 16.25 16.25 16.25 2012.00
22 Jan, 2018 17.1 18.5 17.1 17.1 23.89 Thousand
19 Jan, 2018 17.95 17.95 17.95 17.95 2081.00
18 Jan, 2018 18.85 18.85 18.85 18.85 5123.00
17 Jan, 2018 21.8 21.8 19.8 19.8 32.85 Thousand
16 Jan, 2018 20.8 20.8 19.85 20.8 138.3 Thousand
15 Jan, 2018 19.85 19.85 19.85 19.85 5038.00
12 Jan, 2018 18.95 18.95 18.95 18.95 8814.00
11 Jan, 2018 17.25 17.25 17.25 17.25 30.09 Thousand
10 Jan, 2018 14.85 15.7 14.2 15.7 72.16 Thousand