Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 12.45 12.45 12.2 12.2 1131.00
30 Aug, 2024 12.45 12.5 12.45 12.45 16.63 Thousand
29 Aug, 2024 12.71 12.71 12.71 12.71 1711.00
28 Aug, 2024 12.97 12.97 12.97 12.97 6452.00
27 Aug, 2024 13.24 13.24 13.24 13.24 8366.00
26 Aug, 2024 12.61 12.61 12.61 12.61 9602.00
23 Aug, 2024 12.01 12.01 12.01 12.01 6652.00
22 Aug, 2024 11.44 11.44 11.44 11.44 3466.00
21 Aug, 2024 10.9 10.9 10.9 10.9 4548.00
20 Aug, 2024 10.39 10.39 10.39 10.39 3107.00