Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.69

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 10.83 10.83 10.61 10.61 2216.00
26 Sep, 2024 10.83 10.83 10.65 10.83 2953.00
25 Sep, 2024 10.41 10.83 10.41 10.83 1983.00
24 Sep, 2024 10.63 10.63 10.63 10.63 165.00
23 Sep, 2024 10.85 10.85 10.85 10.85 3311.00
20 Sep, 2024 11.32 11.32 11.08 11.08 4530.00
19 Sep, 2024 10.68 11.1 10.68 11.1 1901.00
18 Sep, 2024 10.69 10.9 10.69 10.9 663.00
17 Sep, 2024 10.69 10.69 10.69 10.69 3394.00
16 Sep, 2024 10.7 10.91 10.7 10.91 436.00