Sab Events & Governance Now Media Limited (SABEVENTS)

INR 5.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 10.64 10.64 10.64 10.64 481.00
18 Jul, 2024 10.86 10.86 10.86 10.86 1124.00
16 Jul, 2024 11.09 11.09 11.09 11.09 5272.00
15 Jul, 2024 11.32 11.32 11.32 11.32 836.00
12 Jul, 2024 11.56 11.56 11.56 11.56 6598.00
11 Jul, 2024 11.8 11.8 11.8 11.8 11.53 Thousand
10 Jul, 2024 11.24 11.24 11.24 11.24 18.55 Thousand
09 Jul, 2024 10.71 10.71 10.71 10.71 12 Thousand
08 Jul, 2024 9.9 10.2 9.29 10.2 25.95 Thousand
05 Jul, 2024 9.18 9.72 8.8 9.72 60.89 Thousand