Sab Events & Governance Now Media Limited (SABEVENTS)
INR 5.77
(0.0%)
INR 5.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 9.46 | 9.46 | 8.8 | 9.26 | 21.75 Thousand |
| 03 Jul, 2024 | 9.65 | 9.83 | 9.19 | 9.27 | 13.16 Thousand |
| 02 Jul, 2024 | 9.35 | 9.88 | 9.35 | 9.68 | 14.41 Thousand |
| 01 Jul, 2024 | 9.88 | 10.1 | 9.5 | 9.74 | 11.1 Thousand |
| 28 Jun, 2024 | 9.8 | 9.99 | 9.21 | 9.88 | 12.68 Thousand |
| 27 Jun, 2024 | 9.99 | 10.3 | 9.59 | 9.63 | 21.44 Thousand |
| 26 Jun, 2024 | 10.06 | 10.19 | 9.51 | 9.99 | 19.62 Thousand |
| 25 Jun, 2024 | 10.3 | 10.34 | 9.7 | 9.89 | 6560.00 |
| 24 Jun, 2024 | 10.62 | 10.62 | 9.72 | 10.05 | 17.81 Thousand |
| 21 Jun, 2024 | 10.12 | 10.12 | 9.93 | 10.12 | 3280.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER