Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 8.1 | 8.1 | 7.45 | 7.45 | 12.18 Thousand |
| 14 Sep, 2022 | 8.3 | 8.3 | 7.8 | 7.8 | 2422.00 |
| 13 Sep, 2022 | 7.9 | 8.25 | 7.9 | 7.95 | 10.38 Thousand |
| 12 Sep, 2022 | 8.35 | 8.35 | 7.6 | 8.3 | 20.5 Thousand |
| 09 Sep, 2022 | 7.85 | 8.2 | 7.5 | 8.0 | 26.13 Thousand |
| 08 Sep, 2022 | 7.5 | 7.85 | 7.5 | 7.85 | 9039.00 |
| 07 Sep, 2022 | 7.7 | 7.7 | 7.35 | 7.5 | 14.95 Thousand |
| 06 Sep, 2022 | 7.2 | 7.35 | 7.2 | 7.35 | 19.64 Thousand |
| 05 Sep, 2022 | 7.0 | 7.05 | 6.55 | 7.0 | 9110.00 |
| 02 Sep, 2022 | 6.65 | 6.85 | 6.55 | 6.85 | 16.04 Thousand |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER