Sab Events & Governance Now Media Limited (SABEVENTS)

INR 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 6.3 6.35 6.25 6.35 2703.00
13 Oct, 2022 6.55 6.55 6.55 6.55 1.00
12 Oct, 2022 6.55 6.55 6.55 6.55 874.00
11 Oct, 2022 7.2 7.55 6.85 6.85 3675.00
10 Oct, 2022 6.9 7.2 6.9 7.2 3790.00
07 Oct, 2022 7.2 7.2 6.75 6.9 12.74 Thousand
06 Oct, 2022 7.05 7.15 6.55 6.9 18.06 Thousand
04 Oct, 2022 6.65 6.95 6.65 6.85 2917.00
03 Oct, 2022 6.15 6.65 6.15 6.65 7351.00
30 Sep, 2022 6.05 6.35 5.85 6.35 11.95 Thousand