Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 7.0 | 7.15 | 7.0 | 7.15 | 6321.00 |
| 01 Jul, 2022 | 6.3 | 6.85 | 6.3 | 6.85 | 26.65 Thousand |
| 30 Jun, 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 24.2 Thousand |
| 29 Jun, 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 3247.00 |
| 28 Jun, 2022 | 7.2 | 7.2 | 7.2 | 7.2 | 2033.00 |
| 27 Jun, 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 4127.00 |
| 24 Jun, 2022 | 7.9 | 7.9 | 7.9 | 7.9 | 3971.00 |
| 23 Jun, 2022 | 8.3 | 8.3 | 8.3 | 8.3 | 479.00 |
| 22 Jun, 2022 | 8.7 | 8.7 | 8.7 | 8.7 | 2245.00 |
| 21 Jun, 2022 | 10.0 | 10.0 | 9.15 | 9.15 | 2443.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER