Sab Events & Governance Now Media Limited (SABEVENTS)

INR 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 9.6 9.6 9.6 9.6 2145.00
17 Jun, 2022 11.1 11.1 10.1 10.1 68.49 Thousand
16 Jun, 2022 10.6 10.6 10.6 10.6 7806.00
15 Jun, 2022 10.1 10.1 10.1 10.1 2954.00
14 Jun, 2022 9.65 9.65 9.65 9.65 1206.00
13 Jun, 2022 9.2 9.2 9.2 9.2 12.33 Thousand
10 Jun, 2022 8.7 8.8 8.7 8.8 17 Thousand
09 Jun, 2022 7.8 8.0 7.75 8.0 21.08 Thousand
08 Jun, 2022 6.35 7.3 6.35 7.3 66.53 Thousand
07 Jun, 2022 6.9 6.9 6.25 6.65 9937.00