Sab Events & Governance Now Media Limited (SABEVENTS)

INR 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 6.65 7.2 6.6 6.8 8831.00
20 May, 2022 7.25 7.25 6.7 6.9 8452.00
19 May, 2022 6.7 7.0 6.55 6.95 8067.00
18 May, 2022 6.45 6.75 6.45 6.7 3705.00
17 May, 2022 6.45 6.45 6.3 6.45 2718.00
16 May, 2022 6.4 6.4 6.0 6.15 4095.00
13 May, 2022 6.1 6.15 5.7 6.15 19.24 Thousand
12 May, 2022 6.45 6.45 5.9 5.9 10.34 Thousand
11 May, 2022 6.3 6.3 5.8 6.2 29.05 Thousand
10 May, 2022 6.5 6.5 6.0 6.05 35.94 Thousand