Sab Events & Governance Now Media Limited (SABEVENTS)
INR 6.1
(0.0%)
INR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 8.1 | 8.1 | 8.1 | 8.1 | 3722.00 |
| 05 Apr, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 5018.00 |
| 04 Apr, 2022 | 7.4 | 7.4 | 7.4 | 7.4 | 12.44 Thousand |
| 01 Apr, 2022 | 6.45 | 7.05 | 6.45 | 7.05 | 76.83 Thousand |
| 31 Mar, 2022 | 6.75 | 6.75 | 6.75 | 6.75 | 10.03 Thousand |
| 30 Mar, 2022 | 7.1 | 7.1 | 7.1 | 7.1 | 1964.00 |
| 29 Mar, 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 2477.00 |
| 28 Mar, 2022 | 7.8 | 7.8 | 7.8 | 7.8 | 3105.00 |
| 25 Mar, 2022 | 8.2 | 8.2 | 8.2 | 8.2 | 2128.00 |
| 24 Mar, 2022 | 8.6 | 8.6 | 8.6 | 8.6 | 757.00 |
SABTNL
SADBHAV
SADBHIN
RVNL
RVTH
S&SPOWER