Sab Events & Governance Now Media Limited (SABEVENTS)

INR 6.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 14.75 14.75 14.75 14.75 1.00
07 Mar, 2022 15.5 15.5 15.5 15.5 1.00
02 Mar, 2022 16.3 16.3 16.3 16.3 4.00
16 Feb, 2022 17.15 17.15 17.15 17.15 50.00
31 Jan, 2022 18.05 18.05 18.05 18.05 407.00
24 Jan, 2022 19.0 19.0 19.0 19.0 549.00
10 Jan, 2022 20.0 20.0 20.0 20.0 2670.00
06 Jan, 2022 23.25 23.25 21.05 21.05 30.13 Thousand
05 Jan, 2022 22.15 22.15 22.15 22.15 16.62 Thousand
04 Jan, 2022 21.1 21.1 19.1 21.1 132.77 Thousand