Sadbhav Infrastructure Project Limited (SADBHIN.NS)
INR 4.31
(-4.01%)
INR 4.31
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.14 | 4.48 | 4.05 | 4.1 | 145.1 Thousand |
| 08 May, 2025 | 4.16 | 4.59 | 4.05 | 4.16 | 215.19 Thousand |
| 07 May, 2025 | 4.17 | 4.29 | 4.12 | 4.18 | 86.32 Thousand |
| 06 May, 2025 | 4.38 | 4.42 | 4.3 | 4.32 | 103.37 Thousand |
| 05 May, 2025 | 4.3 | 4.54 | 4.25 | 4.29 | 129.22 Thousand |
| 02 May, 2025 | 4.58 | 4.65 | 4.12 | 4.31 | 228.39 Thousand |
| 30 Apr, 2025 | 4.72 | 4.75 | 4.47 | 4.49 | 178.5 Thousand |
| 29 Apr, 2025 | 4.85 | 4.98 | 4.64 | 4.68 | 141.12 Thousand |
| 28 Apr, 2025 | 5.04 | 5.1 | 4.71 | 4.85 | 47.96 Thousand |
| 25 Apr, 2025 | 5.19 | 5.19 | 4.77 | 4.92 | 264.3 Thousand |
IF
MORGANITE
0K2K
Z2U
0JS0
GECFF