Sadbhav Infrastructure Project Limited (SADBHIN.NS)
INR 4.31
(-4.01%)
INR 4.31
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.3 | 5.35 | 5.06 | 5.19 | 73.08 Thousand |
| 23 Apr, 2025 | 5.32 | 5.44 | 5.18 | 5.24 | 114.27 Thousand |
| 22 Apr, 2025 | 5.12 | 5.46 | 5.06 | 5.31 | 261 Thousand |
| 21 Apr, 2025 | 5.16 | 5.22 | 5.02 | 5.12 | 128.45 Thousand |
| 17 Apr, 2025 | 4.95 | 5.4 | 4.95 | 5.17 | 458.31 Thousand |
| 16 Apr, 2025 | 4.75 | 5.0 | 4.75 | 4.96 | 71.3 Thousand |
| 15 Apr, 2025 | 4.93 | 4.95 | 4.71 | 4.74 | 79.56 Thousand |
| 11 Apr, 2025 | 4.85 | 4.9 | 4.7 | 4.75 | 68.72 Thousand |
| 09 Apr, 2025 | 4.68 | 4.87 | 4.31 | 4.7 | 159.88 Thousand |
| 08 Apr, 2025 | 4.53 | 4.77 | 4.53 | 4.69 | 72.51 Thousand |
IF
MORGANITE
0K2K
Z2U
0JS0
GECFF