Sadbhav Infrastructure Project Limited (SADBHIN.NS)
INR 4.31
(-4.01%)
INR 4.31
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.78 | 4.78 | 4.43 | 4.57 | 113.96 Thousand |
| 04 Apr, 2025 | 4.78 | 4.95 | 4.75 | 4.79 | 137.31 Thousand |
| 03 Apr, 2025 | 4.79 | 4.96 | 4.7 | 4.92 | 137.31 Thousand |
| 02 Apr, 2025 | 5.08 | 5.09 | 4.66 | 4.8 | 258.26 Thousand |
| 01 Apr, 2025 | 4.4 | 4.64 | 4.19 | 4.63 | 152.92 Thousand |
| 28 Mar, 2025 | 4.36 | 4.5 | 4.13 | 4.22 | 372.57 Thousand |
| 27 Mar, 2025 | 4.59 | 4.67 | 4.22 | 4.28 | 372.62 Thousand |
| 26 Mar, 2025 | 4.62 | 4.73 | 4.5 | 4.53 | 380.47 Thousand |
| 25 Mar, 2025 | 4.77 | 4.81 | 4.65 | 4.73 | 380.47 Thousand |
| 24 Mar, 2025 | 4.9 | 4.94 | 4.68 | 4.72 | 573.97 Thousand |
IF
MORGANITE
0K2K
Z2U
0JS0
GECFF