Sadbhav Infrastructure Project Limited (SADBHIN.NS)
INR 4.31
(-4.01%)
INR 4.31
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.0 | 5.21 | 4.75 | 5.21 | 314.1 Thousand |
| 05 Mar, 2025 | 4.68 | 4.82 | 4.21 | 4.74 | 231.32 Thousand |
| 04 Mar, 2025 | 4.67 | 4.75 | 4.6 | 4.64 | 80.69 Thousand |
| 03 Mar, 2025 | 4.9 | 5.12 | 4.61 | 4.67 | 107.74 Thousand |
| 28 Feb, 2025 | 4.98 | 4.99 | 4.65 | 4.77 | 110.75 Thousand |
| 27 Feb, 2025 | 4.9 | 5.18 | 4.85 | 4.88 | 123.08 Thousand |
| 25 Feb, 2025 | 5.04 | 5.1 | 4.9 | 4.97 | 97.25 Thousand |
| 24 Feb, 2025 | 5.04 | 5.1 | 5.0 | 5.01 | 146.59 Thousand |
| 21 Feb, 2025 | 5.22 | 5.31 | 4.86 | 5.01 | 146.42 Thousand |
| 20 Feb, 2025 | 5.01 | 5.25 | 4.9 | 5.17 | 175.41 Thousand |
IF
MORGANITE
0K2K
Z2U
0JS0
GECFF