Sadhana Nitro Chem Limited (SADHNANIQ.NS)

INR 20.28

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 72.25 72.71 66.68 67.99 1.94 Million
25 Oct, 2023 65.87 74.52 64.57 70.52 8.66 Million
24 Oct, 2023 85.7 96.95 84.0 91.75 6.66 Million
23 Oct, 2023 62.8 64.99 59.07 63.18 1.44 Million
22 Oct, 2023 81.7 84.55 76.85 82.2 1.1 Million
20 Oct, 2023 62.95 64.45 62.45 62.8 219.39 Thousand
19 Oct, 2023 62.99 63.26 61.8 62.76 121.16 Thousand
18 Oct, 2023 63.64 63.64 62.72 63.18 393.58 Thousand
17 Oct, 2023 64.57 64.57 62.49 63.11 280.91 Thousand
16 Oct, 2023 64.1 65.3 63.41 63.76 296.14 Thousand