Sadhana Nitro Chem Limited (SADHNANIQ.NS)

INR 20.28

(-2.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 93.5 99.75 91.55 92.7 2.39 Million
17 Nov, 2023 73.98 76.63 71.48 71.98 2.76 Million
16 Nov, 2023 74.75 75.86 73.48 73.98 571.81 Thousand
15 Nov, 2023 76.79 77.36 73.4 74.25 2.05 Million
14 Nov, 2023 99.9 100.65 95.5 96.6 1.58 Million
13 Nov, 2023 73.4 76.17 72.79 75.56 894.58 Thousand
12 Nov, 2023 72.25 75.25 72.25 73.75 1.09 Million
10 Nov, 2023 73.71 75.71 71.21 71.68 2.25 Million
09 Nov, 2023 79.75 79.78 72.91 73.71 2.93 Million
08 Nov, 2023 83.4 84.32 77.82 79.05 2.36 Million