Sagardeep Alloys Limited (SAGARDEEP)

INR 28.78

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 29.77 30.0 29.21 29.92 14.41 Thousand
15 Apr, 2025 29.07 29.77 29.07 29.56 47.54 Thousand
11 Apr, 2025 28.82 29.44 28.82 29.15 54.83 Thousand
09 Apr, 2025 29.49 29.49 28.69 28.99 55.15 Thousand
08 Apr, 2025 29.5 29.5 28.15 29.2 12.46 Thousand
07 Apr, 2025 28.06 29.49 28.04 29.08 9717.00
04 Apr, 2025 28.57 29.3 28.57 28.77 4577.00
03 Apr, 2025 29.06 29.21 28.2 28.74 15.02 Thousand
02 Apr, 2025 29.24 30.8 27.5 28.85 41.03 Thousand
01 Apr, 2025 28.1 29.43 28.1 28.43 21.41 Thousand