Sagardeep Alloys Limited (SAGARDEEP)
INR 28.85
(2.67%)
INR 28.85
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 29.6 | 29.6 | 28.0 | 28.78 | 5717.00 |
| 07 May, 2025 | 29.56 | 30.19 | 28.59 | 29.28 | 6308.00 |
| 06 May, 2025 | 29.88 | 29.88 | 29.12 | 29.13 | 4274.00 |
| 05 May, 2025 | 29.09 | 29.97 | 29.09 | 29.45 | 8978.00 |
| 02 May, 2025 | 29.39 | 30.9 | 29.39 | 30.01 | 24.9 Thousand |
| 30 Apr, 2025 | 31.13 | 31.67 | 29.07 | 29.39 | 21.89 Thousand |
| 29 Apr, 2025 | 32.04 | 33.39 | 30.17 | 31.35 | 34.93 Thousand |
| 28 Apr, 2025 | 31.4 | 32.93 | 31.4 | 32.04 | 70.16 Thousand |
| 25 Apr, 2025 | 29.18 | 32.0 | 29.18 | 30.91 | 33.05 Thousand |
| 24 Apr, 2025 | 30.26 | 30.26 | 29.11 | 29.33 | 10.39 Thousand |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI