Sagardeep Alloys Limited (SAGARDEEP)
INR 28.85
(2.67%)
INR 28.85
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 31.47 | 32.0 | 31.22 | 31.78 | 9914.00 |
| 02 Jul, 2025 | 31.21 | 31.99 | 31.01 | 31.48 | 12.09 Thousand |
| 01 Jul, 2025 | 31.5 | 32.18 | 31.11 | 31.21 | 3828.00 |
| 30 Jun, 2025 | 32.0 | 32.29 | 30.92 | 31.55 | 27.34 Thousand |
| 27 Jun, 2025 | 32.0 | 32.9 | 31.51 | 31.81 | 7424.00 |
| 26 Jun, 2025 | 32.96 | 33.65 | 31.51 | 32.21 | 18.9 Thousand |
| 25 Jun, 2025 | 32.99 | 32.99 | 31.81 | 32.41 | 8621.00 |
| 24 Jun, 2025 | 32.67 | 33.2 | 31.41 | 32.11 | 31.39 Thousand |
| 23 Jun, 2025 | 31.71 | 33.28 | 30.82 | 31.86 | 71.34 Thousand |
| 20 Jun, 2025 | 31.0 | 32.0 | 31.0 | 31.53 | 16.13 Thousand |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI