Sagardeep Alloys Limited (SAGARDEEP)
INR 28.69
(-2.51%)
INR 28.69
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 29.24 | 29.6 | 28.81 | 29.1 | 5592.00 |
| 28 May, 2025 | 29.15 | 29.4 | 28.8 | 29.38 | 5130.00 |
| 27 May, 2025 | 29.4 | 29.4 | 28.8 | 29.15 | 4263.00 |
| 26 May, 2025 | 29.87 | 29.87 | 28.82 | 28.93 | 7625.00 |
| 23 May, 2025 | 29.46 | 29.59 | 28.6 | 29.01 | 4384.00 |
| 22 May, 2025 | 29.27 | 29.5 | 28.0 | 28.9 | 14.67 Thousand |
| 21 May, 2025 | 30.0 | 30.0 | 28.9 | 29.41 | 6333.00 |
| 20 May, 2025 | 30.0 | 30.49 | 29.16 | 29.34 | 16.16 Thousand |
| 19 May, 2025 | 29.9 | 30.3 | 29.41 | 29.52 | 10.56 Thousand |
| 16 May, 2025 | 29.1 | 29.97 | 29.1 | 29.89 | 7277.00 |
SAGCEM
SAGILITY
SAH
SADBHIN
SADHNANIQ
SAFARI