Sagar Cements Limited (SAGCEM.NS)

INR 214.54

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 242.3 248.0 236.45 246.55 95.72 Thousand
27 Oct, 2023 239.85 244.7 238.05 240.9 70.95 Thousand
26 Oct, 2023 232.1 244.55 227.5 239.2 152.29 Thousand
25 Oct, 2023 243.0 246.15 231.05 235.55 152.29 Thousand
24 Oct, 2023 243.0 246.15 231.05 235.55 106.3 Thousand
23 Oct, 2023 258.3 261.75 239.15 241.95 326.89 Thousand
22 Oct, 2023 258.3 261.75 239.15 241.95 326.89 Thousand
20 Oct, 2023 257.0 269.45 247.35 258.3 1.16 Million
19 Oct, 2023 248.9 253.95 240.8 250.3 1.16 Million
18 Oct, 2023 245.9 249.1 242.1 248.1 308.11 Thousand