Sagar Cements Limited (SAGCEM)
INR 205.83
(-3.39%)
INR 205.83
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2007 | 137.95 | 138.0 | 133.0 | 134.4 | 21.47 Thousand |
| 15 May, 2007 | 144.0 | 144.0 | 135.35 | 137.65 | 11.73 Thousand |
| 14 May, 2007 | 137.0 | 141.0 | 137.0 | 138.5 | 76.9 Thousand |
| 11 May, 2007 | 125.0 | 136.0 | 125.0 | 135.95 | 34.42 Thousand |
| 10 May, 2007 | 134.95 | 134.95 | 128.2 | 129.5 | 54.45 Thousand |
| 09 May, 2007 | 135.0 | 135.0 | 129.0 | 131.8 | 14.75 Thousand |
| 08 May, 2007 | 137.1 | 138.0 | 133.0 | 133.65 | 23.31 Thousand |
| 07 May, 2007 | 144.85 | 144.85 | 134.0 | 138.1 | 109.66 Thousand |
| 04 May, 2007 | 142.0 | 142.5 | 138.1 | 140.2 | 36.62 Thousand |
| 03 May, 2007 | 138.0 | 141.4 | 133.25 | 136.6 | 31.79 Thousand |
SAGILITY
SAH
SAHYADRI
SADHNANIQ
SAFARI
SAGARDEEP