Sagar Cements Limited (SAGCEM)

INR 205.83

(-3.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 135.0 141.85 135.0 137.4 10.45 Thousand
27 Apr, 2007 144.0 144.0 135.2 136.0 15.45 Thousand
26 Apr, 2007 153.0 153.0 141.0 141.8 31.09 Thousand
25 Apr, 2007 153.0 153.0 143.8 145.9 33.67 Thousand
24 Apr, 2007 143.0 147.6 134.05 147.55 102.91 Thousand
23 Apr, 2007 145.0 145.0 135.05 140.55 21.09 Thousand
20 Apr, 2007 155.4 155.4 140.65 141.9 115.77 Thousand
19 Apr, 2007 148.0 148.2 143.05 148.05 181.74 Thousand
18 Apr, 2007 136.0 141.1 134.0 141.1 135.39 Thousand
17 Apr, 2007 128.0 134.35 128.0 134.35 71.22 Thousand